24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.95万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 347 |
NMRNumeraire
|
$9.38 | $9.59 | $9.29 | $27.07万 | $7,471.19万 | 0.11% |
| 675 |
LLYBLLYB
|
$1361.21 | $1,363.23 | $1,355.57 | $4,340.17 | — | 0.17% |
| 458 |
PUNDIXPundi X
|
$0.0924 | $0.0948 | $0.0918 | $15.01万 | $2,390.15万 | -1.70% |
| 442 |
VTHOVeThor Token
|
$0.000515 | $0.000535 | $0.00051 | $16.22万 | $4,907.72万 | -2.83% |
| 573 |
BANANAS31Banana For Scale
|
$0.005771 | $0.005956 | $0.005735 | $7.13万 | $5,709.95万 | -2.78% |
| 667 |
STXBSTXB
|
$462.69 | $466.43 | $461.58 | $6,362.89 | — | -0.02% |
| 663 |
PLTRBPLTRB
|
$160.63 | $160.76 | $160.14 | $7,748.46 | — | -0.01% |
| 542 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 216 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 631 |
BANDBand Protocol
|
$0.1766 | $0.185 | $0.176 | $2.67万 | $3,337.39万 | -3.45% |
| 619 |
AEVOAevo
|
$0.01878 | $0.01935 | $0.01876 | $3.50万 | $1,767.75万 | -2.85% |
| 463 |
GENIUSGenius
|
$0.2878 | $0.2932 | $0.2867 | $14.53万 | $1.02亿 | -1.74% |
| 606 |
MUUBMUUB
|
$13.9 | $14.10 | $13.60 | $4.76万 | — | 1.16% |
| 689 |
ZMBZMB
|
$90.38 | $90.45 | $89.93 | $2,912.42 | — | 0.03% |
| 450 |
MEMEMemecoin
|
$0.000387 | $0.000403 | $0.000384 | $15.38万 | $2,560.70万 | -3.49% |
| 489 |
FRAXLegacy Frax Dollar
|
$0.2275 | $0.2423 | $0.2251 | $12.61万 | $2.17亿 | -5.21% |
| 364 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 219 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 158 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ondo _BTC行情
应用链 _BTC行情
Hashflow _加密货币行情
StraitsX USD _币种排行
Thena _比特币
莱特币 _加密货币行情
LayerZero _比特币行情
大零币 _数字货币市值
ONEchain _以太坊ETH价格
Caldera _以太坊ETH价格
Aster _比特币行情
Pump.fun _以太坊ETH价格
Pepe _以太坊ETH价格
波场 _数字货币市值
Uniswap _BTC行情
Vanar Chain _BTC行情
Hyperliquid _比特币
Pepe _BTC行情
USD1 _比特币
ONEchain _比特币
Pepe _加密货币行情
Reserve Rights _比特币
Filecoin _比特币行情
Filecoin _比特币行情
牛来 _数字货币市值
MegaETH _币种排行
Worldcoin _加密货币行情
PAX Gold _加密货币行情
以太坊 _加密货币行情
Pudgy Penguins _币种排行
COCOS _加密货币行情
Hedera _加密货币行情
Sui _比特币
Solana _以太坊ETH价格
Raydium _币种排行
Tether Gold _币种排行
USD1 _BTC行情
Ondo _BTC行情
MegaETH _比特币
OpenLedger _以太坊ETH价格