24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0267
24H 成交量$17.74万
流通市值$583.63万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 391 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $34.01万 | $7,093.14万 | -1.32% |
| 677 |
LLYBLLYB
|
$1422.38 | $1,438.22 | $1,403.89 | $4.27万 | — | 0.43% |
| 448 |
PUNDIXPundi X
|
$0.0864 | $0.0891 | $0.085 | $27.08万 | $2,213.70万 | -2.70% |
| 508 |
VTHOVeThor Token
|
$0.00051 | $0.000526 | $0.000501 | $20.93万 | $4,760.72万 | -1.35% |
| 529 |
BANANAS31Banana For Scale
|
$0.005877 | $0.00605 | $0.005802 | $19.58万 | $5,709.95万 | -0.05% |
| 649 |
STXBSTXB
|
$527.86 | $528.30 | $482.52 | $8.83万 | — | 4.48% |
| 457 |
PLTRBPLTRB
|
$172.65 | $172.77 | $164.22 | $26.49万 | — | 1.58% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 667 |
BANDBand Protocol
|
$0.1739 | $0.1783 | $0.1714 | $6.29万 | $3,198.03万 | -0.80% |
| 665 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.69万 | $1,712.67万 | 0.65% |
| 449 |
GENIUSGenius
|
$0.2835 | $0.2862 | $0.2806 | $27.06万 | $1.02亿 | -0.46% |
| 164 |
MUUBMUUB
|
$16.79 | $16.80 | $14.09 | $115.62万 | — | 8.18% |
| 694 |
ZMBZMB
|
$91.5 | $92.94 | $89.54 | $1.79万 | — | -0.44% |
| 371 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.19万 | $2,427.63万 | 1.06% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2315 | $0.222 | $11.06万 | $2.17亿 | -1.78% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
AMDB _数字货币市值
以太坊 _BTC行情
Aave _加密货币行情
Pudgy Penguins _以太坊ETH价格
United Stables _以太坊ETH价格
Render _数字货币市值
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
大零币 _比特币行情
Holo _以太坊ETH价格
艾达币 _数字货币市值
Pump.fun _数字货币市值
BEB _加密货币行情
Initia _比特币
Solana _加密货币行情
Ethena _币种排行
恒星币 _币种排行
BEAMX _BTC行情
Prometeus _比特币行情
Polygon _数字货币市值
Official _加密货币行情
达世币 _BTC行情
波场 _比特币行情
BFUSD _数字货币市值
Aave _比特币
Plasma _加密货币行情
Holo _BTC行情
狗币 _加密货币行情
Act I : The _以太坊ETH价格
RWUSD _加密货币行情
狗币 _币种排行
BENQI _以太坊ETH价格
Pyth Network _以太坊ETH价格
艾达币 _以太坊ETH价格
AMDB _以太坊ETH价格
Shiba Inu _比特币行情
Internet _比特币
BitTensor _以太坊ETH价格
EUR _加密货币行情
BENQI _比特币