24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3223
24H 成交量$194.27万
流通市值$6.05亿
24H 涨跌额(-$0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 300 |
NMRNumeraire
|
$9.81 | $10.14 | $9.72 | $41.26万 | $8,085.44万 | -2.49% |
| 684 |
LLYBLLYB
|
$1408.21 | $1,430.09 | $1,407.60 | $1.54万 | — | -1.31% |
| 275 |
PUNDIXPundi X
|
$0.0991 | $0.106 | $0.0984 | $47.21万 | $2,730.69万 | -6.51% |
| 562 |
VTHOVeThor Token
|
$0.000556 | $0.000573 | $0.000551 | $12.44万 | $5,363.72万 | -2.97% |
| 624 |
BANANAS31BANANAS31
|
$0.005765 | $0.00588 | $0.005711 | $7.05万 | — | -1.71% |
| 670 |
STXBSTXB
|
$659.9 | $666.91 | $649.73 | $2.36万 | — | 0.98% |
| 431 |
PLTRBPLTRB
|
$187.62 | $188.61 | $184.73 | $24.65万 | — | 1.20% |
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 596 |
BANDBand Protocol
|
$0.1892 | $0.1962 | $0.1873 | $9.69万 | $3,608.90万 | -3.52% |
| 606 |
AEVOAevo
|
$0.01989 | $0.02039 | $0.01979 | $9.19万 | $1,883.98万 | -2.45% |
| 535 |
GENIUSGENIUS
|
$0.3043 | $0.3054 | $0.2986 | $14.46万 | — | 0.46% |
| 373 |
MUUBMUUB
|
$24.79 | $25.70 | $24.56 | $31.29万 | — | -1.51% |
| 685 |
ZMBZMB
|
$96.04 | $96.33 | $95.25 | $1.53万 | — | 0.54% |
| 268 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $48.39万 | $2,848.85万 | -3.60% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2558 | $0.2474 | $4.94万 | $2.17亿 | -2.27% |
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
TQQQB _比特币
Zcash _BTC行情
MUB _比特币
Chainlink _加密货币行情
Gitcoin _加密货币行情
LayerZero _加密货币行情
Hedera _加密货币行情
Pump.fun _数字货币市值
Arbitrum _加密货币行情
BEAMX _币种排行
Ethena USDe _币种排行
Chainlink _加密货币行情
RWUSD _比特币
Aster _比特币行情
Pump.fun _币种排行
Polkadot _BTC行情
PAX Gold _比特币行情
Stellar _比特币行情
Sophon _加密货币行情
MSTRB _数字货币市值
Ripple USD _比特币行情
BNB _比特币
Pendle _比特币行情
Avalanche _加密货币行情
MegaETH _数字货币市值
Pump.fun _币种排行
KORUB _比特币行情
牛来 _数字货币市值
Sei _加密货币行情
Worldcoin _比特币
ZAMA _以太坊ETH价格
KORUB _以太坊ETH价格
MSTRB _以太坊ETH价格
TQQQB _比特币
THORChain _比特币
Pump.fun _BTC行情
KORUB _数字货币市值
Cardano _BTC行情
Vanar Chain _数字货币市值
1000CAT _数字货币市值