24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9046
24H 成交量$2,159.31万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 211 |
NMRNumeraire
|
$9.81 | $10.25 | $9.73 | $66.67万 | $8,085.44万 | -3.54% |
| 683 |
LLYBLLYB
|
$1418.24 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.41% |
| 296 |
PUNDIXPundi X
|
$0.1013 | $0.1079 | $0.101 | $40.13万 | $2,730.69万 | -5.86% |
| 576 |
VTHOVeThor Token
|
$0.00056 | $0.000573 | $0.000559 | $10.24万 | $5,363.72万 | -1.41% |
| 620 |
BANANAS31BANANAS31
|
$0.00574 | $0.005912 | $0.005716 | $6.14万 | — | -1.63% |
| 665 |
STXBSTXB
|
$663.99 | $666.91 | $649.73 | $2.12万 | — | 1.44% |
| 488 |
PLTRBPLTRB
|
$187.18 | $188.18 | $184.73 | $16.98万 | — | 1.09% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 587 |
BANDBand Protocol
|
$0.1889 | $0.197 | $0.1879 | $8.99万 | $3,608.90万 | -3.77% |
| 609 |
AEVOAevo
|
$0.01991 | $0.02061 | $0.01984 | $7.09万 | $1,883.98万 | -3.16% |
| 512 |
GENIUSGENIUS
|
$0.3018 | $0.3054 | $0.2986 | $14.93万 | — | -0.20% |
| 453 |
MUUBMUUB
|
$25.45 | $25.70 | $24.61 | $19.97万 | — | 2.05% |
| 681 |
ZMBZMB
|
$96 | $96.23 | $95.25 | $1.31万 | — | 0.38% |
| 267 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000425 | $46.37万 | $2,848.85万 | -4.46% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.68万 | $2.17亿 | -3.07% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Uniswap _比特币
TQQQB _比特币行情
SOXLB _BTC行情
Midnight _BTC行情
Arbitrum _数字货币市值
Plasma _数字货币市值
Avalanche _BTC行情
BitTensor _以太坊ETH价格
Midnight _加密货币行情
BNB _比特币
Vanar Chain _币种排行
TQQQB _以太坊ETH价格
QQQB _BTC行情
Solv Protocol _加密货币行情
Stellar _BTC行情
Tether Gold _比特币行情
Dogecoin _数字货币市值
Arbitrum _BTC行情
INTCB _以太坊ETH价格
Aerodrome _加密货币行情
Dash _以太坊ETH价格
THORChain _以太坊ETH价格
Tether Gold _加密货币行情
Caldera _数字货币市值
MARSCOIN _加密货币行情
Solv Protocol _BTC行情
THORChain _比特币行情
Stellar _BTC行情
PancakeSwap _比特币
Solv Protocol _比特币
MARSCOIN _数字货币市值
Bubblemaps _比特币行情
Origin _比特币行情
Dash _币种排行
Aster _加密货币行情
Bitcoin _以太坊ETH价格
Sophon _BTC行情
Litecoin _加密货币行情
Bitcoin Cash _以太坊ETH价格