24H 最高$0.00831
24H 最低$0.00796
今日开盘$0.00819
24H 成交量$13.66万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 172 |
NMRNumeraire
|
$9.97 | $10.25 | $9.94 | $79.95万 | $8,085.44万 | 0.10% |
| 662 |
LLYBLLYB
|
$1425.65 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.21% |
| 245 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $51.11万 | $2,730.69万 | -4.73% |
| 542 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.86万 | $5,363.72万 | -1.40% |
| 580 |
BANANAS31BANANAS31
|
$0.005769 | $0.005912 | $0.005764 | $7.98万 | — | -1.69% |
| 690 |
STXBSTXB
|
$651.94 | $657.52 | $649.91 | $3,955.47 | — | 0.13% |
| 623 |
PLTRBPLTRB
|
$185.11 | $185.67 | $184.82 | $3.56万 | — | -0.24% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 621 |
BANDBand Protocol
|
$0.1928 | $0.1975 | $0.192 | $3.61万 | $3,608.90万 | -1.93% |
| 592 |
AEVOAevo
|
$0.01995 | $0.02062 | $0.01987 | $6.41万 | $1,883.98万 | -2.35% |
| 439 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $19.45万 | — | -0.33% |
| 588 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.89万 | — | 1.54% |
| 682 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,101.09 | — | -0.18% |
| 479 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.80万 | $2,848.85万 | -1.36% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -2.66% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 242 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
ZAMA _数字货币市值
Midnight _比特币
Quant _BTC行情
Starknet _以太坊ETH价格
THORChain _数字货币市值
Quant _比特币
Initia _数字货币市值
Aptos _币种排行
Dogecoin _比特币
Hemi _币种排行
Aave _比特币
Pump.fun _比特币
LayerZero _比特币
PancakeSwap _BTC行情
TONToken _币种排行
MARSCOIN _加密货币行情
CRCLB _BTC行情
SuperVerse _币种排行
USDC _币种排行
Nillion _比特币
LayerZero _币种排行
Avalanche _以太坊ETH价格
Kite _比特币
Initia _比特币
Gravity _币种排行
Hemi _数字货币市值
Celestia _比特币行情
Sophon _加密货币行情
First Digital _比特币
THORChain _以太坊ETH价格
LayerZero _比特币
Ethereum _BTC行情
Aster _以太坊ETH价格
INTCB _加密货币行情
Near Protocol _加密货币行情
Gravity _加密货币行情
GOOGLB _比特币行情
BNB _加密货币行情
Plume _BTC行情
Vanar Chain _比特币