24H 最高$0.16027
24H 最低$0.1525
今日开盘$0.15778
24H 成交量$28.01万
流通市值$3,422.48万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 235 |
NMRNumeraire
|
$9.93 | $10.14 | $9.73 | $55.55万 | $8,085.44万 | -1.49% |
| 683 |
LLYBLLYB
|
$1413.81 | $1,430.09 | $1,413.81 | $1.20万 | — | -0.78% |
| 281 |
PUNDIXPundi X
|
$0.0996 | $0.1075 | $0.0992 | $43.61万 | $2,730.69万 | -6.57% |
| 559 |
VTHOVeThor Token
|
$0.000558 | $0.000573 | $0.000555 | $11.33万 | $5,363.72万 | -1.93% |
| 626 |
BANANAS31BANANAS31
|
$0.005753 | $0.005901 | $0.005716 | $5.77万 | — | -2.28% |
| 666 |
STXBSTXB
|
$661.02 | $666.91 | $649.73 | $2.13万 | — | 0.84% |
| 489 |
PLTRBPLTRB
|
$186.62 | $188.18 | $184.73 | $17.11万 | — | 0.59% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 588 |
BANDBand Protocol
|
$0.1887 | $0.197 | $0.1877 | $9.20万 | $3,608.90万 | -3.68% |
| 598 |
AEVOAevo
|
$0.02012 | $0.02056 | $0.01981 | $8.36万 | $1,883.98万 | -2.14% |
| 522 |
GENIUSGENIUS
|
$0.3038 | $0.3054 | $0.2986 | $14.57万 | — | 0.40% |
| 443 |
MUUBMUUB
|
$25.31 | $25.70 | $24.61 | $21.56万 | — | 0.92% |
| 679 |
ZMBZMB
|
$95.97 | $96.23 | $95.25 | $1.46万 | — | 0.32% |
| 275 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $45.72万 | $2,848.85万 | -3.38% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2501 | $0.2573 | $0.248 | $5.01万 | $2.17亿 | -2.65% |
| 417 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Plasma _数字货币市值
Stacks _比特币
Aerodrome _BTC行情
United Stables _币种排行
THORChain _比特币行情
Stacks _比特币行情
Cardano _加密货币行情
Pepe _以太坊ETH价格
Dash _比特币
Tether Gold _币种排行
INTCB _数字货币市值
Starknet _以太坊ETH价格
Filecoin _比特币
OFFICIAL TRUMP _加密货币行情
Bubblemaps _BTC行情
RWUSD _以太坊ETH价格
MUB _BTC行情
Aptos _以太坊ETH价格
Stellar _以太坊ETH价格
PAX Gold _BTC行情
MARSCOIN _币种排行
Aster _数字货币市值
PAX Gold _币种排行
Dogecoin _以太坊ETH价格
Mitosis _数字货币市值
Prometeus _数字货币市值
COTI _比特币行情
Dogecoin _币种排行
Prometeus _比特币
INTCB _比特币行情
Prometeus _比特币行情
EUR _比特币行情
Hyperliquid _以太坊ETH价格
CRCLB _加密货币行情
Prometeus _比特币
XRP _币种排行
COTI _以太坊ETH价格
Cardano _比特币
Mitosis _比特币
Near Protocol _加密货币行情