24H 最高$0.00479
24H 最低$0.00448
今日开盘$0.00473
24H 成交量$73.56万
流通市值$5,197.18万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 296 |
NMRNumeraire
|
$9.81 | $10.14 | $9.72 | $41.47万 | $8,085.44万 | -2.49% |
| 684 |
LLYBLLYB
|
$1408.85 | $1,430.09 | $1,407.60 | $1.55万 | — | -1.29% |
| 271 |
PUNDIXPundi X
|
$0.0995 | $0.1065 | $0.0984 | $47.39万 | $2,730.69万 | -6.22% |
| 560 |
VTHOVeThor Token
|
$0.000557 | $0.000573 | $0.000551 | $12.55万 | $5,363.72万 | -2.62% |
| 624 |
BANANAS31BANANAS31
|
$0.005781 | $0.00588 | $0.005711 | $7.07万 | — | -1.67% |
| 670 |
STXBSTXB
|
$657.1 | $666.91 | $649.73 | $2.36万 | — | 0.55% |
| 429 |
PLTRBPLTRB
|
$187.75 | $188.61 | $184.73 | $24.99万 | — | 1.27% |
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 597 |
BANDBand Protocol
|
$0.1892 | $0.1962 | $0.1873 | $9.69万 | $3,608.90万 | -3.52% |
| 607 |
AEVOAevo
|
$0.01995 | $0.0204 | $0.01979 | $9.10万 | $1,883.98万 | -2.21% |
| 533 |
GENIUSGENIUS
|
$0.3047 | $0.3054 | $0.2986 | $14.46万 | — | 0.50% |
| 381 |
MUUBMUUB
|
$24.8 | $25.70 | $24.56 | $30.29万 | — | -1.51% |
| 685 |
ZMBZMB
|
$96.24 | $96.33 | $95.25 | $1.53万 | — | 0.54% |
| 269 |
MEMEMemecoin
|
$0.000431 | $0.000448 | $0.000425 | $47.97万 | $2,848.85万 | -3.36% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2499 | $0.256 | $0.2474 | $4.94万 | $2.17亿 | -2.38% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ondo _加密货币行情
OFFICIAL TRUMP _加密货币行情
Huma Finance _以太坊ETH价格
Hashflow _以太坊ETH价格
Tether Gold _数字货币市值
Haedal _BTC行情
Hyperliquid _数字货币市值
Hashflow _加密货币行情
Ethena USDe _数字货币市值
GOOGLB _比特币行情
Near Protocol _币种排行
牛来 _数字货币市值
Aave _币种排行
Artificial _比特币
Origin _比特币
THORChain _币种排行
Pudgy Penguins _比特币
Artificial _币种排行
Mitosis _以太坊ETH价格
USDC _比特币
CRCLB _比特币行情
LITEB _比特币
Quant _比特币
MUB _币种排行
THORChain _数字货币市值
CRCLB _比特币
BFUSD _币种排行
SNDKB _比特币
LayerZero _比特币
Dogecoin _比特币行情
RWUSD _加密货币行情
Origin _数字货币市值
MegaETH _以太坊ETH价格
United Stables _比特币
Hyperliquid _比特币
Ethena USDe _比特币行情
Hyperliquid _比特币
Quant _加密货币行情
CRWVB _加密货币行情
Artificial _比特币