24H 最高$0.1595
24H 最低$0.1521
今日开盘$0.1592
24H 成交量$21.95万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 230 |
NMRNumeraire
|
$9.93 | $10.14 | $9.73 | $57.07万 | $8,085.44万 | -1.78% |
| 683 |
LLYBLLYB
|
$1418.34 | $1,430.09 | $1,414.98 | $1.19万 | — | -0.47% |
| 296 |
PUNDIXPundi X
|
$0.1 | $0.1075 | $0.0998 | $40.13万 | $2,730.69万 | -6.19% |
| 561 |
VTHOVeThor Token
|
$0.000556 | $0.000573 | $0.000556 | $11.04万 | $5,363.72万 | -2.29% |
| 625 |
BANANAS31BANANAS31
|
$0.005748 | $0.005912 | $0.005716 | $5.71万 | — | -2.38% |
| 664 |
STXBSTXB
|
$662.97 | $666.91 | $649.73 | $2.13万 | — | 1.04% |
| 491 |
PLTRBPLTRB
|
$186.74 | $188.18 | $184.73 | $17.02万 | — | 0.65% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 586 |
BANDBand Protocol
|
$0.1881 | $0.197 | $0.1877 | $9.23万 | $3,608.90万 | -4.23% |
| 605 |
AEVOAevo
|
$0.02008 | $0.02056 | $0.01981 | $7.89万 | $1,883.98万 | -2.19% |
| 522 |
GENIUSGENIUS
|
$0.3032 | $0.3054 | $0.2986 | $14.47万 | — | 0.33% |
| 448 |
MUUBMUUB
|
$25.46 | $25.70 | $24.61 | $21.01万 | — | 1.76% |
| 679 |
ZMBZMB
|
$95.97 | $96.23 | $95.25 | $1.44万 | — | 0.32% |
| 274 |
MEMEMemecoin
|
$0.000428 | $0.000449 | $0.000425 | $45.94万 | $2,848.85万 | -4.46% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2496 | $0.2574 | $0.248 | $5.00万 | $2.17亿 | -2.99% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ethena USDe _币种排行
Haedal _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
MSTRB _加密货币行情
Aptos _比特币
Ethena USDe _加密货币行情
DRAMB _BTC行情
MARSCOIN _数字货币市值
Aave _币种排行
CRCLB _加密货币行情
SNDKB _数字货币市值
SOXLB _BTC行情
Chainlink _加密货币行情
Uniswap _BTC行情
Lisk _加密货币行情
Stellar _BTC行情
Zcash _数字货币市值
XRP _比特币行情
Hashflow _BTC行情
First Digital _比特币行情
BitTensor _加密货币行情
Bitcoin Cash _BTC行情
SKHYB _数字货币市值
ZAMA _加密货币行情
Sophon _以太坊ETH价格
Midnight _加密货币行情
Official _加密货币行情
XRP _比特币行情
Hashflow _数字货币市值
MUB _加密货币行情
Bitcoin _数字货币市值
NVDAB _比特币行情
KORUB _BTC行情
Gitcoin _币种排行
Gram _数字货币市值
Prometeus _BTC行情
TONToken _币种排行
Pepe _数字货币市值
Aster _以太坊ETH价格
INTCB _加密货币行情