24H 最高$0.001199
24H 最低$0.001151
今日开盘$0.001188
24H 成交量$10.69万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 171 |
NMRNumeraire
|
$10.01 | $10.25 | $9.89 | $80.92万 | $8,085.44万 | 0.91% |
| 663 |
LLYBLLYB
|
$1425.4 | $1,429.94 | $1,420.00 | $1.07万 | — | 0.19% |
| 244 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.17万 | $2,730.69万 | -4.03% |
| 542 |
VTHOVeThor Token
|
$0.00056 | $0.000575 | $0.000559 | $10.87万 | $5,363.72万 | -2.10% |
| 574 |
BANANAS31BANANAS31
|
$0.005774 | $0.005912 | $0.005764 | $8.31万 | — | -1.77% |
| 689 |
STXBSTXB
|
$651.3 | $657.52 | $649.91 | $4,002.34 | — | -0.10% |
| 629 |
PLTRBPLTRB
|
$185.01 | $185.67 | $184.91 | $2.91万 | — | -0.27% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 619 |
BANDBand Protocol
|
$0.1926 | $0.1977 | $0.192 | $3.80万 | $3,608.90万 | -2.33% |
| 590 |
AEVOAevo
|
$0.01997 | $0.02062 | $0.01987 | $6.54万 | $1,883.98万 | -1.92% |
| 437 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.82万 | — | 0.03% |
| 588 |
MUUBMUUB
|
$24.89 | $25.37 | $24.59 | $6.87万 | — | 0.65% |
| 683 |
ZMBZMB
|
$95.56 | $95.87 | $95.25 | $6,022.84 | — | -0.04% |
| 480 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.81万 | $2,848.85万 | -1.81% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2605 | $0.2523 | $3.55万 | $2.17亿 | -2.85% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Nillion _BTC行情
MSTRB _以太坊ETH价格
Aster _比特币行情
Gram _比特币行情
Litecoin _数字货币市值
Hashflow _加密货币行情
Vanar Chain _BTC行情
Dash _以太坊ETH价格
Pepe _比特币行情
Tether Gold _以太坊ETH价格
Plume _以太坊ETH价格
PancakeSwap _币种排行
INTWB _以太坊ETH价格
Hashflow _币种排行
XRP _币种排行
Cosmos _币种排行
Ethereum _加密货币行情
PAX Gold _币种排行
Near Protocol _比特币
Arbitrum _比特币行情
Gram _数字货币市值
Artificial _加密货币行情
Pepe _数字货币市值
Ethena _比特币行情
Prometeus _BTC行情
Sophon _比特币
Power Ledger _数字货币市值
Reserve Rights _BTC行情
LayerZero _数字货币市值
BEAMX _比特币行情
Solv Protocol _BTC行情
Internet _BTC行情
PAX Gold _比特币行情
Power Ledger _数字货币市值
Aerodrome _比特币行情
THORChain _比特币行情
Cosmos _BTC行情
Avalanche _以太坊ETH价格
Litecoin _比特币
MSTRB _比特币行情