24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,394.60万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 299 |
NMRNumeraire
|
$9.75 | $10.14 | $9.72 | $41.19万 | $8,085.44万 | -2.50% |
| 682 |
LLYBLLYB
|
$1394.67 | $1,430.09 | $1,394.67 | $1.92万 | — | -2.26% |
| 270 |
PUNDIXPundi X
|
$0.0988 | $0.106 | $0.0984 | $47.77万 | $2,730.69万 | -6.35% |
| 563 |
VTHOVeThor Token
|
$0.000556 | $0.000572 | $0.000551 | $12.63万 | $5,363.72万 | -2.29% |
| 626 |
BANANAS31BANANAS31
|
$0.005746 | $0.005871 | $0.005711 | $7.19万 | — | -1.85% |
| 670 |
STXBSTXB
|
$634.41 | $666.91 | $634.41 | $2.75万 | — | -3.07% |
| 420 |
PLTRBPLTRB
|
$184.12 | $188.61 | $183.67 | $26.43万 | — | -0.77% |
| 603 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 593 |
BANDBand Protocol
|
$0.1889 | $0.1958 | $0.1873 | $9.90万 | $3,608.90万 | -3.28% |
| 608 |
AEVOAevo
|
$0.01982 | $0.02039 | $0.01978 | $9.20万 | $1,883.98万 | -2.56% |
| 538 |
GENIUSGENIUS
|
$0.3028 | $0.3054 | $0.2986 | $14.58万 | — | 0.46% |
| 323 |
MUUBMUUB
|
$24.09 | $25.70 | $23.78 | $37.94万 | — | -4.06% |
| 686 |
ZMBZMB
|
$95.65 | $96.33 | $95.03 | $1.53万 | — | 0.03% |
| 264 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $48.61万 | $2,848.85万 | -3.60% |
| 652 |
FRAXLegacy Frax Dollar
|
$0.2483 | $0.2555 | $0.2474 | $4.84万 | $2.17亿 | -2.82% |
| 434 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
USDC _比特币行情
RWUSD _BTC行情
牛来 _加密货币行情
DRAMB _币种排行
TRON _数字货币市值
CRWVB _加密货币行情
Plasma _比特币行情
USD1 _BTC行情
LITEB _比特币行情
Ondo _币种排行
INTCB _加密货币行情
Pump.fun _数字货币市值
BNB _币种排行
Hyperliquid _比特币行情
CRCLB _币种排行
KORUB _币种排行
Sophon _BTC行情
Chainlink _比特币
1000CAT _加密货币行情
Hashflow _加密货币行情
Uniswap _比特币
Near Protocol _比特币行情
Hedera _BTC行情
Hashflow _比特币
NVDAB _以太坊ETH价格
Sui _比特币
Zcash _BTC行情
Sophon _比特币行情
Hashflow _BTC行情
Ethereum _数字货币市值
Solana _比特币
BIO Protocol _数字货币市值
Gram _比特币行情
USDC _币种排行
LITEB _数字货币市值
Uniswap _BTC行情
牛来 _比特币行情
Avalanche _数字货币市值
LayerZero _比特币行情
Worldcoin _币种排行