24H 最高$0.01847
24H 最低$0.01706
今日开盘$0.01764
24H 成交量$101.04万
流通市值$1,712.91万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 167 |
NMRNumeraire
|
$10.09 | $10.25 | $9.88 | $91.74万 | $8,022.87万 | -0.40% |
| 656 |
LLYBLLYB
|
$1428.99 | $1,432.34 | $1,420.00 | $1.37万 | — | -0.23% |
| 239 |
PUNDIXPundi X
|
$0.1054 | $0.1102 | $0.1051 | $55.03万 | $2,741.75万 | -3.39% |
| 527 |
VTHOVeThor Token
|
$0.000566 | $0.000581 | $0.000564 | $11.88万 | $5,386.80万 | -2.58% |
| 576 |
BANANAS31BANANAS31
|
$0.005822 | $0.005943 | $0.005807 | $8.00万 | — | -2.04% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,500.77 | — | 0.25% |
| 632 |
PLTRBPLTRB
|
$185.49 | $185.77 | $184.91 | $2.39万 | — | 0.01% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 628 |
BANDBand Protocol
|
$0.1955 | $0.2009 | $0.1942 | $3.13万 | $3,627.04万 | -2.35% |
| 597 |
AEVOAevo
|
$0.02017 | $0.02067 | $0.02017 | $5.46万 | $1,898.58万 | -2.42% |
| 264 |
GENIUSGENIUS
|
$0.3012 | $0.3106 | $0.2967 | $48.81万 | — | -2.40% |
| 596 |
MUUBMUUB
|
$25.14 | $25.37 | $24.59 | $5.47万 | — | 1.41% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,204.66 | — | -0.16% |
| 491 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.85万 | $2,869.87万 | -2.00% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2634 | $0.2542 | $4.18万 | $2.17亿 | -3.27% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
ZAMA _币种排行
Stellar _BTC行情
Plume _加密货币行情
MARSCOIN _BTC行情
Aave _比特币行情
Aster _以太坊ETH价格
LayerZero _加密货币行情
BitTensor _比特币行情
Injective _加密货币行情
Cosmos _币种排行
Aptos _比特币行情
LayerZero _加密货币行情
SNDKB _币种排行
BNB _加密货币行情
SNDKB _以太坊ETH价格
Sophon _比特币
Origin _BTC行情
PAX Gold _BTC行情
SOXLB _比特币
Ethena _比特币行情
USDC _以太坊ETH价格
BIO Protocol _BTC行情
NVDAB _比特币
Morpho _比特币行情
Panther _币种排行
Dash _以太坊ETH价格
Stacks _加密货币行情
Gram _BTC行情
Eigenlayer _比特币
First Digital _数字货币市值
INTCB _比特币
United Stables _比特币行情
Bubblemaps _BTC行情
Dogecoin _以太坊ETH价格
COTI _数字货币市值
United Stables _币种排行
BEAMX _比特币行情
CoW Protocol _比特币
Near Protocol _比特币
Morpho _BTC行情