24H 最高$0.01153
24H 最低$0.01117
今日开盘$0.01143
24H 成交量$26.02万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 193 |
NMRNumeraire
|
$9.88 | $10.25 | $9.87 | $72.09万 | $8,085.44万 | -1.79% |
| 680 |
LLYBLLYB
|
$1421.47 | $1,430.09 | $1,417.79 | $8,727.41 | — | 0.10% |
| 256 |
PUNDIXPundi X
|
$0.1019 | $0.1097 | $0.1018 | $48.50万 | $2,730.69万 | -4.68% |
| 567 |
VTHOVeThor Token
|
$0.000562 | $0.000573 | $0.000559 | $10.31万 | $5,363.72万 | -0.88% |
| 605 |
BANANAS31BANANAS31
|
$0.005818 | $0.005912 | $0.005764 | $6.24万 | — | 0.03% |
| 684 |
STXBSTXB
|
$659.12 | $662.31 | $649.73 | $8,076.06 | — | 0.80% |
| 521 |
PLTRBPLTRB
|
$186.71 | $187.05 | $184.73 | $13.39万 | — | 0.84% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 616 |
BANDBand Protocol
|
$0.191 | $0.197 | $0.1907 | $5.24万 | $3,608.90万 | -2.35% |
| 606 |
AEVOAevo
|
$0.02013 | $0.02062 | $0.01987 | $6.19万 | $1,883.98万 | -1.03% |
| 493 |
GENIUSGENIUS
|
$0.3028 | $0.3043 | $0.2986 | $15.23万 | — | -0.13% |
| 471 |
MUUBMUUB
|
$25.3 | $25.53 | $24.61 | $17.46万 | — | 2.39% |
| 676 |
ZMBZMB
|
$96.06 | $96.23 | $95.25 | $1.05万 | — | 0.49% |
| 270 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $44.06万 | $2,848.85万 | -2.50% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2585 | $0.2503 | $2.99万 | $2.17亿 | -2.42% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
USDC _以太坊ETH价格
TRON _BTC行情
Zcash _BTC行情
EUR _比特币行情
BNB _比特币
Origin _比特币行情
Starknet _BTC行情
Initia _以太坊ETH价格
Arbitrum _加密货币行情
MARSCOIN _币种排行
Prometeus _数字货币市值
NFPrompt _比特币行情
XRP _比特币
USD1 _比特币行情
Celestia _比特币行情
Plume _数字货币市值
Celo _BTC行情
Hyperliquid _币种排行
Litecoin _加密货币行情
OFFICIAL TRUMP _BTC行情
LayerZero _加密货币行情
ZAMA _币种排行
PancakeSwap _BTC行情
CRCLB _比特币
Worldcoin _比特币
MUB _数字货币市值
NVDAB _比特币
BNB _数字货币市值
Aave _币种排行
Hedera _比特币
Celo _加密货币行情
BIO Protocol _以太坊ETH价格
Celo _数字货币市值
Litecoin _比特币行情
Sui _数字货币市值
Zcash _比特币行情
Holo _加密货币行情
Plume _比特币行情
Pump.fun _加密货币行情