24H 最高$0.1807
24H 最低$0.1754
今日开盘$0.1757
24H 成交量$27.01万
流通市值$1.78亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 182 |
NMRNumeraire
|
$9.94 | $10.25 | $9.93 | $75.11万 | $8,085.44万 | -2.07% |
| 663 |
LLYBLLYB
|
$1426.14 | $1,429.94 | $1,420.00 | $1.09万 | — | 0.33% |
| 247 |
PUNDIXPundi X
|
$0.1048 | $0.1101 | $0.1042 | $50.01万 | $2,730.69万 | -4.21% |
| 541 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.000559 | $11.06万 | $5,363.72万 | -1.75% |
| 579 |
BANANAS31BANANAS31
|
$0.005773 | $0.005912 | $0.005764 | $7.87万 | — | -1.43% |
| 692 |
STXBSTXB
|
$651.45 | $657.52 | $649.91 | $3,849.98 | — | 0.05% |
| 615 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.39% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 623 |
BANDBand Protocol
|
$0.1918 | $0.1972 | $0.1918 | $3.52万 | $3,608.90万 | -2.49% |
| 592 |
AEVOAevo
|
$0.01992 | $0.02062 | $0.01987 | $6.35万 | $1,883.98万 | -2.64% |
| 439 |
GENIUSGENIUS
|
$0.2997 | $0.3043 | $0.2986 | $19.80万 | — | -0.37% |
| 583 |
MUUBMUUB
|
$24.89 | $25.37 | $24.59 | $7.13万 | — | 0.53% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 475 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.85万 | $2,848.85万 | -2.03% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.55% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
USD1 _以太坊ETH价格
PAX Gold _比特币
Power Ledger _BTC行情
Tether Gold _BTC行情
Dogecoin _加密货币行情
Gitcoin _加密货币行情
Worldcoin _比特币
Plasma _币种排行
Sui _比特币
MSTRB _数字货币市值
Initia _币种排行
Litecoin _比特币行情
Official _比特币
Hedera _以太坊ETH价格
CoW Protocol _比特币行情
BIO Protocol _加密货币行情
Hedera _加密货币行情
Hemi _币种排行
TRON _加密货币行情
Zcash _BTC行情
Origin _比特币
MARSCOIN _数字货币市值
Hyperliquid _币种排行
SuperVerse _数字货币市值
Ethereum _以太坊ETH价格
MARSCOIN _币种排行
Gravity _比特币
TRON _币种排行
Artificial _以太坊ETH价格
INTWB _BTC行情
Sui _数字货币市值
NVDAB _币种排行
Chainlink _BTC行情
LayerZero _数字货币市值
Power Ledger _币种排行
Tether Gold _比特币
Aerodrome _比特币
Hedera _加密货币行情
First Digital _比特币
SuperVerse _以太坊ETH价格