24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 353 |
NMRNumeraire
|
$9.08 | $9.41 | $8.85 | $38.17万 | $7,331.01万 | -3.10% |
| 686 |
LLYBLLYB
|
$1374.36 | $1,377.62 | $1,352.91 | $8,688.54 | — | 0.82% |
| 490 |
PUNDIXPundi X
|
$0.0897 | $0.093 | $0.0869 | $21.21万 | $2,350.00万 | -3.34% |
| 503 |
VTHOVeThor Token
|
$0.0005 | $0.000519 | $0.000484 | $19.41万 | $4,790.47万 | -3.29% |
| 587 |
BANANAS31Banana For Scale
|
$0.005674 | $0.005848 | $0.005531 | $11.98万 | $5,709.95万 | -1.36% |
| 586 |
STXBSTXB
|
$462.16 | $470.80 | $453.15 | $12.04万 | — | -0.19% |
| 590 |
PLTRBPLTRB
|
$162.35 | $163.26 | $158.22 | $11.82万 | — | 1.29% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 663 |
BANDBand Protocol
|
$0.1733 | $0.1795 | $0.166 | $3.90万 | $3,218.50万 | -3.35% |
| 610 |
AEVOAevo
|
$0.01822 | $0.01902 | $0.01717 | $10.59万 | $1,726.75万 | -4.06% |
| 254 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.23万 | $1.02亿 | -1.42% |
| 146 |
MUUBMUUB
|
$13.91 | $14.44 | $12.81 | $104.02万 | — | 0.80% |
| 688 |
ZMBZMB
|
$90.81 | $91.30 | $89.56 | $7,627.14 | — | 0.74% |
| 450 |
MEMEMemecoin
|
$0.000375 | $0.000394 | $0.000359 | $25.50万 | $2,445.75万 | -4.34% |
| 519 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2335 | $0.2148 | $18.08万 | $2.16亿 | -3.52% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ether.fi _比特币
TQQQB _比特币行情
Vanar Chain _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Plasma _以太坊ETH价格
MegaETH _币种排行
Chainlink _加密货币行情
Huma Finance _加密货币行情
Ondo _以太坊ETH价格
Celestia _比特币
Starknet _BTC行情
MarsCoin _比特币
OFFICIAL TRUMP _数字货币市值
以太坊 _BTC行情
Ether.fi _BTC行情
Injective _数字货币市值
Ether.fi _币种排行
TONToken _BTC行情
达世币 _数字货币市值
Virtuals _比特币
Solana _以太坊ETH价格
Reserve Rights _比特币
Worldcoin _币种排行
Celo _以太坊ETH价格
牛来 _加密货币行情
CyberConnect _币种排行
Tether Gold _比特币行情
EWYB _加密货币行情
CyberConnect _加密货币行情
Injective _以太坊ETH价格
ONEchain _比特币行情
Artificial _比特币行情
Aerodrome _比特币
Filecoin _比特币
USDC _BTC行情
Aave _加密货币行情
Virtuals _加密货币行情
瑞波币 _加密货币行情
达世币 _比特币行情
Act I : The _比特币