24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00708
24H 成交量$12.90万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 188 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $73.28万 | $8,085.44万 | -0.90% |
| 659 |
LLYBLLYB
|
$1425.62 | $1,430.09 | $1,420.00 | $1.24万 | — | 0.29% |
| 265 |
PUNDIXPundi X
|
$0.1034 | $0.1101 | $0.1034 | $46.25万 | $2,730.69万 | -5.74% |
| 554 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $10.79万 | $5,363.72万 | -1.39% |
| 584 |
BANANAS31BANANAS31
|
$0.00581 | $0.005912 | $0.005764 | $7.78万 | — | -0.80% |
| 693 |
STXBSTXB
|
$654.4 | $657.52 | $649.73 | $3,904.90 | — | 0.13% |
| 560 |
PLTRBPLTRB
|
$185.22 | $185.59 | $184.73 | $10.01万 | — | -0.17% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 613 |
BANDBand Protocol
|
$0.1918 | $0.1972 | $0.1907 | $4.99万 | $3,608.90万 | -2.44% |
| 594 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.55万 | $1,883.98万 | -1.80% |
| 467 |
GENIUSGENIUS
|
$0.301 | $0.3043 | $0.2986 | $17.64万 | — | -0.13% |
| 581 |
MUUBMUUB
|
$25.32 | $25.40 | $24.61 | $8.08万 | — | 2.80% |
| 679 |
ZMBZMB
|
$95.6 | $95.87 | $95.25 | $6,904.77 | — | 0.06% |
| 383 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $27.37万 | $2,848.85万 | -1.81% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2598 | $0.2515 | $3.53万 | $2.17亿 | -2.85% |
| 405 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
SOXLB _币种排行
牛来 _比特币
Gravity _BTC行情
Ripple USD _加密货币行情
Arbitrum _数字货币市值
THORChain _BTC行情
BIO Protocol _币种排行
Stellar _币种排行
INTCB _以太坊ETH价格
Zcash _加密货币行情
SOXLB _数字货币市值
Ripple USD _比特币行情
GOOGLB _以太坊ETH价格
Internet _BTC行情
DODO _比特币行情
First Digital _BTC行情
Lisk _以太坊ETH价格
SNDKB _比特币行情
Stacks _币种排行
PAX Gold _币种排行
Starknet _比特币行情
BNB _币种排行
Bubblemaps _加密货币行情
BitTensor _以太坊ETH价格
Gravity _比特币行情
Plasma _币种排行
Plume _以太坊ETH价格
Solana _BTC行情
Kite _加密货币行情
BNB _加密货币行情
SNDKB _BTC行情
Aster _加密货币行情
Zcash _比特币
BNB _BTC行情
United Stables _以太坊ETH价格
Solv Protocol _加密货币行情
Sei _比特币
Celo _以太坊ETH价格
Dogecoin _BTC行情
Power Ledger _比特币行情