24H 最高$1.26
24H 最低$1.24
今日开盘$1.2515
24H 成交量$3,627.19万
流通市值$792.14亿
24H 涨跌额(-$0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 187 |
NMRNumeraire
|
$9.96 | $10.25 | $9.91 | $73.63万 | $8,085.44万 | -1.19% |
| 663 |
LLYBLLYB
|
$1426.36 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.44% |
| 256 |
PUNDIXPundi X
|
$0.1045 | $0.1101 | $0.1042 | $47.72万 | $2,730.69万 | -3.51% |
| 548 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.000559 | $10.78万 | $5,363.72万 | -1.92% |
| 578 |
BANANAS31BANANAS31
|
$0.005804 | $0.005912 | $0.005764 | $7.78万 | — | -0.75% |
| 692 |
STXBSTXB
|
$649.73 | $657.52 | $649.73 | $3,879.89 | — | -0.33% |
| 610 |
PLTRBPLTRB
|
$185.07 | $185.63 | $184.73 | $4.73万 | — | -0.28% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 624 |
BANDBand Protocol
|
$0.1925 | $0.1972 | $0.1918 | $3.50万 | $3,608.90万 | -2.09% |
| 592 |
AEVOAevo
|
$0.02003 | $0.02062 | $0.01987 | $6.28万 | $1,883.98万 | -1.72% |
| 441 |
GENIUSGENIUS
|
$0.3002 | $0.3043 | $0.2986 | $19.66万 | — | -0.03% |
| 583 |
MUUBMUUB
|
$24.63 | $25.37 | $24.61 | $7.19万 | — | -0.04% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,090.33 | — | -0.15% |
| 477 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $15.92万 | $2,848.85万 | -1.13% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2598 | $0.2519 | $3.47万 | $2.17亿 | -2.43% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Quant _BTC行情
Ondo _比特币
Hedera _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Kite _比特币行情
Celestia _BTC行情
Hemi _数字货币市值
EUR _币种排行
Origin _数字货币市值
Dash _以太坊ETH价格
Bitcoin _数字货币市值
Chainlink _加密货币行情
XRP _BTC行情
USDC _以太坊ETH价格
Sophon _币种排行
Initia _以太坊ETH价格
GOOGLB _加密货币行情
Gram _加密货币行情
Ethereum _BTC行情
RWUSD _币种排行
Aave _币种排行
Stacks _以太坊ETH价格
Filecoin _加密货币行情
PancakeSwap _币种排行
Sophon _数字货币市值
Bitcoin _BTC行情
Ethena _数字货币市值
COTI _BTC行情
Kite _加密货币行情
Tether Gold _比特币
Tether Gold _数字货币市值
XRP _比特币行情
Hyperliquid _比特币
Prometeus _BTC行情
Cardano _以太坊ETH价格
Aerodrome _以太坊ETH价格
Uniswap _BTC行情
Chainlink _比特币行情
Pudgy Penguins _比特币
Midnight _比特币