24H 最高$0.2485
24H 最低$0.2394
今日开盘$0.246
24H 成交量$21.66万
流通市值$2.68亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 499 |
NMRNumeraire
|
$8.96 | $9.14 | $8.86 | $16.67万 | $7,291.81万 | 0.22% |
| 688 |
LLYBLLYB
|
$1447.09 | $1,447.09 | $1,413.08 | $2.50万 | — | 0.94% |
| 383 |
PUNDIXPundi X
|
$0.0846 | $0.0878 | $0.0846 | $31.09万 | $2,235.49万 | -1.97% |
| 579 |
VTHOVeThor Token
|
$0.000516 | $0.000526 | $0.000503 | $11.12万 | $4,915.39万 | 0.19% |
| 606 |
BANANAS31Banana For Scale
|
$0.005748 | $0.005942 | $0.005731 | $9.48万 | $5,709.95万 | -2.38% |
| 615 |
STXBSTXB
|
$549.08 | $567.69 | $500.67 | $8.67万 | — | 9.67% |
| 413 |
PLTRBPLTRB
|
$170.05 | $175.47 | $169.24 | $26.33万 | — | 0.48% |
| 604 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 685 |
BANDBand Protocol
|
$0.1718 | $0.1766 | $0.1717 | $3.26万 | $3,252.62万 | -0.81% |
| 686 |
AEVOAevo
|
$0.01858 | $0.01911 | $0.01847 | $3.13万 | $1,771.93万 | -0.43% |
| 480 |
GENIUSGenius
|
$0.2814 | $0.2862 | $0.281 | $18.36万 | $1.02亿 | -0.39% |
| 198 |
MUUBMUUB
|
$18.42 | $19.39 | $15.03 | $79.60万 | — | 22.56% |
| 691 |
ZMBZMB
|
$97.58 | $98.26 | $90.81 | $1.89万 | — | 7.42% |
| 380 |
MEMEMemecoin
|
$0.000385 | $0.000395 | $0.000376 | $31.28万 | $2,550.31万 | 1.32% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2261 | $0.23 | $0.2243 | $6.56万 | $2.17亿 | 0.44% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |