24H 最高$0.01054
24H 最低$0.01013
今日开盘$0.01054
24H 成交量$61.52万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 323 |
NMRNumeraire
|
$9.71 | $10.14 | $9.71 | $38.91万 | $8,085.44万 | -3.48% |
| 685 |
LLYBLLYB
|
$1408.84 | $1,430.09 | $1,393.04 | $2.09万 | — | -1.39% |
| 265 |
PUNDIXPundi X
|
$0.0986 | $0.106 | $0.0978 | $50.10万 | $2,730.69万 | -6.72% |
| 562 |
VTHOVeThor Token
|
$0.000553 | $0.000572 | $0.000551 | $12.86万 | $5,363.72万 | -2.47% |
| 631 |
BANANAS31BANANAS31
|
$0.005731 | $0.005871 | $0.005711 | $8.09万 | — | -1.55% |
| 662 |
STXBSTXB
|
$615.92 | $666.91 | $607.65 | $4.30万 | — | -5.73% |
| 394 |
PLTRBPLTRB
|
$185.58 | $188.61 | $181.88 | $29.86万 | — | 0.14% |
| 612 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 599 |
BANDBand Protocol
|
$0.1895 | $0.1955 | $0.1873 | $10.30万 | $3,608.90万 | -2.72% |
| 618 |
AEVOAevo
|
$0.01983 | $0.02037 | $0.0197 | $9.05万 | $1,883.98万 | -1.93% |
| 422 |
GENIUSGENIUS
|
$0.3015 | $0.3054 | $0.2822 | $26.72万 | — | 0.20% |
| 263 |
MUUBMUUB
|
$23.71 | $25.70 | $23.37 | $50.50万 | — | -5.69% |
| 689 |
ZMBZMB
|
$93.9 | $96.33 | $93.41 | $1.85万 | — | -1.66% |
| 273 |
MEMEMemecoin
|
$0.000428 | $0.000445 | $0.000425 | $48.47万 | $2,848.85万 | -3.17% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.2493 | $0.2552 | $0.2474 | $4.98万 | $2.17亿 | -1.97% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
BFUSD _比特币行情
Uniswap _数字货币市值
Ethena USDe _币种排行
Ethena _比特币行情
Sei _BTC行情
Litecoin _数字货币市值
Artificial _BTC行情
Vanar Chain _BTC行情
SKHYB _数字货币市值
Aave _比特币
SOXLB _比特币
United Stables _以太坊ETH价格
Ripple USD _数字货币市值
BNB _BTC行情
ZAMA _以太坊ETH价格
Aave _币种排行
Hyperliquid _币种排行
Uniswap _币种排行
Injective _比特币行情
SNDKB _加密货币行情
牛来 _以太坊ETH价格
CRCLB _币种排行
BNB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Ethereum _比特币
TRON _数字货币市值
Celestia _比特币
CRWVB _数字货币市值
NVDAB _比特币行情
XRP _比特币
EUR _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Sophon _比特币行情
Injective _数字货币市值
Gram _加密货币行情
Ripple USD _比特币
Ethereum _以太坊ETH价格
Bubblemaps _币种排行
DRAMB _币种排行
Injective _币种排行