24H 最高$0.0469
24H 最低$0.0402
今日开盘$0.0448
24H 成交量$101.63万
流通市值$1,242.93万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 241 |
NMRNumeraire
|
$9.84 | $10.14 | $9.73 | $53.42万 | $8,085.44万 | -1.80% |
| 680 |
LLYBLLYB
|
$1408.06 | $1,430.09 | $1,408.06 | $1.42万 | — | -1.18% |
| 283 |
PUNDIXPundi X
|
$0.0993 | $0.1075 | $0.0991 | $43.47万 | $2,730.69万 | -6.50% |
| 559 |
VTHOVeThor Token
|
$0.000556 | $0.000573 | $0.000555 | $11.19万 | $5,363.72万 | -1.94% |
| 627 |
BANANAS31BANANAS31
|
$0.005749 | $0.005901 | $0.005716 | $5.64万 | — | -1.91% |
| 667 |
STXBSTXB
|
$661.04 | $666.91 | $649.73 | $2.14万 | — | 0.71% |
| 486 |
PLTRBPLTRB
|
$187.24 | $188.18 | $184.73 | $17.37万 | — | 1.00% |
| 585 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 589 |
BANDBand Protocol
|
$0.1879 | $0.197 | $0.1877 | $9.28万 | $3,608.90万 | -3.84% |
| 587 |
AEVOAevo
|
$0.0202 | $0.02052 | $0.01981 | $9.44万 | $1,883.98万 | -1.22% |
| 522 |
GENIUSGENIUS
|
$0.3041 | $0.3054 | $0.2986 | $14.61万 | — | 0.86% |
| 441 |
MUUBMUUB
|
$25.42 | $25.70 | $24.61 | $21.66万 | — | 1.32% |
| 678 |
ZMBZMB
|
$96.1 | $96.23 | $95.25 | $1.46万 | — | 0.47% |
| 274 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.52万 | $2,848.85万 | -3.61% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2573 | $0.248 | $5.00万 | $2.17亿 | -2.50% |
| 419 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Cardano _比特币
NFPrompt _比特币行情
Uniswap _以太坊ETH价格
Hedera _以太坊ETH价格
Bitcoin _数字货币市值
MARSCOIN _币种排行
Holo _BTC行情
Dogecoin _以太坊ETH价格
TQQQB _数字货币市值
SKHYB _比特币行情
Sei _BTC行情
SOXLB _加密货币行情
牛来 _以太坊ETH价格
TONToken _加密货币行情
Starknet _数字货币市值
Sui _加密货币行情
TRON _加密货币行情
Dash _以太坊ETH价格
MUB _加密货币行情
SNDKB _BTC行情
PancakeSwap _币种排行
Mitosis _比特币行情
COTI _加密货币行情
Polkadot _BTC行情
Lisk _BTC行情
Initia _币种排行
Hyperliquid _以太坊ETH价格
Zcash _比特币行情
Bubblemaps _比特币行情
牛来 _数字货币市值
NFPrompt _以太坊ETH价格
Worldcoin _比特币行情
Stacks _比特币行情
Ondo _比特币
Lisk _加密货币行情
Quant _加密货币行情
Filecoin _比特币
Avalanche _加密货币行情
Solana _以太坊ETH价格
Bitcoin _币种排行